Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.088,1
0,88%
0
14:39:20
0
-
0,0000
0
-
0,0000
INDI
47,37%
1,20%
7,96%
47,07%
110,62%
75,84%
3 RESIS.
12 COMPRA
17.102,6
0,97%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,5000
-0,11%
14.900
14:38:57
105
0,06%
181,6000
79
-0,06%
181,4000
ANA
72,64%
2,83%
0,89%
70,97%
15,57%
229,08%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.704.350
181,7000
180,7000
-0,55%
54.856.653
9.956.482.520
Acerinox
12,0400
1,18%
284.411
14:38:55
3.401
0,08%
12,0500
2.798
-0,08%
12,0300
ACX
35,27%
1,01%
6,19%
36,89%
62,09%
121,37%
Sin Inciden.
12 COMPRA
12,0400
1,18%
11,8500
-0,42%
3.424.308
11,9000
11,9400
0,34%
249.335.371
3.001.997.867
ACS
84,0500
0,90%
70.289
14:38:55
334
0,00%
84,0500
120
-0,06%
84,0000
ACS
79,89%
-1,17%
9,61%
82,91%
276,27%
448,32%
Sin Inciden.
10 COMPRA
84,2000
1,08%
82,5500
-0,90%
5.907.790
83,3000
83,2000
-0,12%
271.664.594
22.833.409.126
AENA
23,7300
1,11%
138.481
14:39:09
1.677
0,00%
23,7300
2.084
-0,08%
23,7100
AENA
20,21%
1,72%
5,57%
19,28%
95,62%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
3.286.154
23,4700
23,5300
0,26%
1.500.000.000
35.595.000.000
Amadeus
63,0200
1,74%
130.957
14:39:14
373
0,03%
63,0400
115
0,00%
63,0200
AMS
-6,90%
1,94%
1,22%
-6,84%
29,81%
79,25%
2 RESIS.
nEUTRAL
63,2200
2,07%
61,9000
-0,06%
8.252.910
61,9400
61,9200
-0,03%
450.499.205
28.390.459.899
ArcelorMittal
38,5200
0,71%
29.840
14:39:12
334
0,05%
38,5400
90
-0,03%
38,5100
MTS
74,49%
0,26%
13,63%
70,68%
67,91%
277,53%
Sin Inciden.
10 COMPRA
38,6000
0,92%
38,0600
-0,50%
1.149.437
38,2500
38,2600
0,03%
775.000.000
29.853.000.000
Banco Sabadell
3,3770
0,66%
3.954.851
14:39:18
5.346
0,03%
3,3780
8.973
0,00%
3,3770
SAB
92,71%
1,59%
9,54%
90,62%
367,86%
208,37%
2 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
13.355.532
3,3550
3,3650
0,30%
5.023.677.732
16.964.959.701
Banco Santander
9,9670
0,97%
7.552.165
14:39:19
1.463
0,02%
9,9690
524
0,00%
9,9670
SAN
130,02%
1,98%
13,67%
128,04%
310,08%
217,77%
1 RESIS.
12 COMPRA
9,9780
1,08%
9,8230
-0,49%
75.272.429
9,8710
9,8340
-0,37%
14.885.325.372
148.362.037.983
Bankinter
14,1350
0,14%
293.705
14:39:09
801
0,04%
14,1400
4.747
-0,04%
14,1300
BKT
94,06%
2,83%
10,44%
99,56%
185,20%
335,76%
1 RESIS.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
4.151.520
14,1150
14,1100
-0,04%
898.866.154
12.705.473.087
BBVA
19,4850
1,54%
1.897.010
14:39:12
2.139
0,05%
19,4950
1.691
0,00%
19,4850
BBVA
118,23%
0,31%
10,71%
115,77%
337,79%
378,84%
1 RESIS.
12 COMPRA
19,5300
1,77%
19,1350
-0,29%
36.963.240
19,1900
19,2050
0,08%
5.763.285.465
112.297.617.286
Caixabank
10,3550
0,39%
1.781.798
14:39:18
3.691
0,00%
10,3550
11.040
-0,05%
10,3500
CABK
110,45%
1,82%
14,95%
113,71%
270,67%
379,82%
1 RESIS.
12 COMPRA
10,3700
0,53%
10,1950
-1,16%
18.450.518
10,3150
10,2850
-0,29%
7.024.520.689
72.738.911.735
Cellnex Telecom
26,3900
1,07%
468.050
14:39:20
73
0,04%
26,4000
748
0,00%
26,3900
CLNX
-13,50%
3,91%
4,19%
-13,50%
-15,47%
71,87%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
12.351.840
26,1100
26,1900
0,31%
682.410.971
18.008.825.525
Acciona Energia
21,4200
-0,37%
74.811
14:39:19
411
0,19%
21,4600
2.075
0,00%
21,4200
ANE
23,10%
4,69%
-1,65%
19,72%
-37,60%
0,00%
Sin Inciden.
2 COMPRA
21,5400
0,19%
21,3000
-0,93%
1.602.452
21,5000
21,4800
-0,09%
324.761.830
6.956.398.399
Enagas
13,5750
0,74%
672.038
14:39:17
190
0,04%
13,5800
3.076
0,00%
13,5750
ENG
20,29%
1,15%
-3,24%
17,15%
10,19%
7,54%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
9.122.916
13,4750
13,5500
0,56%
261.990.074
3.556.515.255
Endesa
30,7500
0,89%
95.387
14:39:13
73
0,00%
30,7500
155
-0,03%
30,7400
ELE
56,35%
1,49%
-4,10%
58,30%
110,57%
213,89%
Sin Inciden.
8 COMPRA
30,8500
1,21%
30,3900
-0,30%
2.933.150
30,4800
30,5900
0,36%
1.058.752.117
32.556.627.598
Ferrovial
56,4800
-0,53%
108.115
14:38:51
576
0,07%
56,5200
1.320
0,00%
56,4800
FER
41,13%
0,75%
5,29%
41,51%
143,32%
0,00%
Sin Inciden.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
6.106.335
56,7800
56,3000
-0,85%
733.755.372
41.442.503.411
Fluidra
23,1400
0,52%
64.976
14:39:09
657
0,17%
23,1800
2.268
0,00%
23,1400
FDR
1,04%
-1,61%
5,27%
-2,68%
79,98%
813,75%
Sin Inciden.
-6 VENTA
23,4000
1,65%
23,0000
-0,09%
1.503.545
23,0200
23,0000
-0,09%
192.129.070
4.445.866.680
Grifols A
10,7000
0,23%
555.491
14:39:01
2.242
0,05%
10,7050
1.816
-0,05%
10,6950
GRF
18,34%
0,05%
3,78%
12,19%
4,19%
-44,02%
Sin Inciden.
-6 VENTA
10,7150
0,37%
10,5350
-1,31%
5.943.754
10,6750
10,6100
-0,61%
426.129.798
4.559.588.839
Iberdrola
17,9750
0,17%
2.104.215
14:39:19
4.075
0,03%
17,9800
3.799
0,00%
17,9750
IBE
40,95%
1,47%
-0,14%
42,35%
91,42%
303,59%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
37.823.265
17,9450
18,0550
0,61%
6.681.227.377
120.095.062.102
Inditex
55,9600
2,12%
487.034
14:39:09
145
0,00%
55,9600
1.370
-0,04%
55,9400
ITX
16,71%
1,49%
19,98%
15,05%
154,98%
128,52%
3 RESIS.
12 COMPRA
56,0000
2,19%
54,9400
0,26%
27.254.423
54,8000
55,1000
0,55%
3.116.652.000
174.407.845.920
Indra
47,4800
3,76%
345.255
14:39:15
631
0,00%
47,4800
1.200
-0,13%
47,4200
IDR
179,89%
-3,89%
-3,46%
187,34%
384,10%
446,55%
2 RESIS.
8 COMPRA
47,5600
3,93%
45,4600
-0,66%
16.392.707
45,7600
45,6200
-0,31%
176.654.402
8.387.551.007
Inmob Colonial
5,1850
-0,10%
888.003
14:39:11
8.179
0,10%
5,1900
15.514
-0,10%
5,1800
COL
5,30%
0,29%
0,39%
5,82%
-0,78%
-3,93%
Sin Inciden.
-12 VENTA
5,2100
0,39%
5,1650
-0,48%
4.604.296
5,1900
5,2100
0,39%
627.344.687
3.252.782.202
IAG
4,8040
0,38%
2.365.906
14:39:20
1.070
0,06%
4,8070
3.059
0,00%
4,8040
IAG
35,89%
5,89%
15,38%
34,20%
233,66%
18,92%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
11.365.812
4,7860
4,7720
-0,29%
4.727.201.147
22.709.474.310
Labor Farmac Rovi
61,2500
1,07%
17.275
14:38:06
258
0,16%
61,3500
303
0,00%
61,2500
ROVI
-1,04%
-0,97%
5,15%
0,40%
74,93%
396,62%
1 RESIS.
10 COMPRA
61,3000
1,16%
60,5000
-0,17%
1.058.094
60,6000
60,7500
0,25%
51.235.762
3.138.190.423
Logista
29,2200
0,55%
111.045
14:39:09
428
0,07%
29,2400
1.188
0,00%
29,2200
LOG
7,62%
2,81%
0,34%
9,26%
52,04%
186,30%
2 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
3.244.735
29,0600
29,5000
1,51%
132.750.000
3.878.955.000
Mapfre
4,2440
0,28%
664.335
14:39:04
6.645
0,05%
4,2460
11.935
-0,05%
4,2420
MAP
81,54%
3,62%
8,55%
80,78%
187,22%
237,96%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
2.819.438
4,2320
4,2160
-0,38%
3.079.553.273
13.069.624.091
Merlin Prop
12,0000
1,01%
353.256
14:38:56
3.399
0,17%
12,0200
3.161
0,00%
12,0000
MRL
20,70%
-2,36%
-5,22%
21,57%
53,78%
35,75%
Sin Inciden.
-8 VENTA
12,0200
1,18%
11,8500
-0,25%
4.239.072
11,8800
11,8800
0,00%
563.724.899
6.764.698.788
Naturgy
25,0400
1,21%
816.111
14:39:13
2.869
0,00%
25,0400
3.259
-0,08%
25,0200
NTGY
14,77%
2,70%
-7,79%
16,45%
17,73%
133,21%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
20.435.419
24,7400
24,9000
0,65%
969.613.801
24.279.129.577
Puig Brands
15,0100
-0,20%
304.744
14:39:06
1.658
0,00%
15,0100
1.796
-0,07%
15,0000
PUIG
-15,84%
-0,27%
5,26%
-16,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
4.574.207
15,0400
15,0500
0,07%
174.819.678
2.624.043.367
Red Electrica
15,0500
-0,46%
234.403
14:38:58
614
0,07%
15,0600
3.457
0,00%
15,0500
REE
-4,54%
2,24%
-0,20%
-4,78%
6,95%
31,28%
Sin Inciden.
-8 VENTA
15,1600
0,26%
15,0000
-0,79%
3.527.765
15,1200
15,1500
0,20%
541.080.000
8.143.254.000
REPSOL
15,5850
0,84%
559.874
14:39:18
3.584
0,03%
15,5900
2.937
-0,03%
15,5800
REP
44,41%
-2,66%
-6,99%
51,44%
35,07%
176,02%
1 RESIS.
-4 VENTA
15,6350
1,16%
15,4900
0,23%
8.725.636
15,4550
15,5500
0,61%
1.105.374.336
17.227.259.027
Sacyr
3,7920
0,53%
615.246
14:39:09
1.188
0,05%
3,7940
7.409
-0,05%
3,7900
SCYR
23,85%
1,39%
5,09%
26,44%
64,39%
178,73%
1 RESIS.
2 COMPRA
3,7960
0,64%
3,7460
-0,69%
2.333.013
3,7720
3,7680
-0,11%
796.857.798
3.021.684.770
Solaria Energia
16,9200
2,30%
261.637
14:39:10
40
0,06%
16,9300
704
0,00%
16,9200
SLR
116,51%
1,63%
-4,42%
101,07%
-0,15%
2.260,84%
Sin Inciden.
10 COMPRA
16,9200
2,30%
16,4000
-0,85%
4.426.898
16,5400
16,5000
-0,24%
124.950.876
2.114.168.822
Telefonica
3,4620
-0,80%
6.680.130
14:39:20
1.996
0,03%
3,4630
4.365
-0,03%
3,4610
TEF
-5,28%
-1,80%
-0,72%
-7,13%
33,32%
-36,90%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
23.126.610
3,4900
3,4900
0,00%
5.670.161.554
19.630.099.300
UNICAJA
2,7420
1,03%
1.231.150
14:39:09
14.389
0,00%
2,7420
4.974
-0,07%
2,7400
UNI
131,94%
1,03%
13,60%
136,59%
260,10%
0,00%
1 RESIS.
12 COMPRA
2,7420
1,03%
2,6980
-0,59%
3.375.813
2,7140
2,7040
-0,37%
2.571.434.468
7.050.873.311
MODO PRO
