Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.271,4
0,35%
25.765.426
13:34:01
0
-
0,0000
0
-
0,0000
INDI
31,71%
2,41%
2,84%
35,46%
90,19%
56,89%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,0000
-0,18%
20.541
13:33:48
55
0,00%
169,0000
210
-0,06%
168,9000
ANA
60,75%
2,42%
-1,05%
39,51%
-5,64%
265,12%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,5000
-0,47%
3.471.429
169,3000
169,6000
0,18%
54.856.653
9.270.774.357
Acerinox
10,7900
1,41%
150.887
13:33:40
4.193
0,00%
10,7900
2.148
-0,09%
10,7800
ACX
21,23%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
1.628.071
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,7000
0,88%
82.916
13:33:50
150
0,00%
68,7000
1.135
-0,07%
68,6500
ACS
47,04%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
5.696.329
68,1000
68,0000
-0,15%
271.664.594
18.663.357.608
AENA
24,6200
0,78%
117.726
13:33:57
1.257
0,00%
24,6200
1.527
-0,08%
24,6000
AENA
24,72%
1,32%
-0,36%
30,96%
104,91%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
2.898.414
24,4300
24,4500
0,08%
1.500.000.000
36.930.000.000
Amadeus
68,2800
-0,18%
117.622
13:33:48
378
0,03%
68,3000
593
0,00%
68,2800
AMS
0,87%
0,18%
-3,18%
10,49%
36,04%
114,24%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9600
-0,64%
8.031.230
68,4000
68,4000
0,00%
450.499.205
30.760.085.717
ArcelorMittal
29,6600
0,47%
36.914
13:33:43
1.135
0,07%
29,6800
500
0,00%
29,6600
MTS
33,57%
4,55%
4,22%
52,76%
34,63%
64,91%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.094.869
29,5200
29,5600
0,14%
852.809.772
25.294.337.838
Banco Sabadell
3,3440
-0,59%
3.668.984
13:34:00
15.845
0,03%
3,3450
11.737
-0,03%
3,3430
SAB
86,88%
2,99%
0,27%
103,02%
437,09%
199,49%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
12.269.082
3,3640
3,3640
0,00%
5.023.677.732
16.799.178.336
Banco Santander
8,4630
-0,14%
6.660.251
13:33:59
2.386
0,01%
8,4640
2.066
-0,01%
8,4620
SAN
92,81%
3,35%
5,75%
107,27%
277,26%
151,33%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
56.365.704
8,4750
8,4820
0,08%
14.885.325.372
125.974.508.623
Bankinter
12,9750
0,43%
131.102
13:33:57
2.602
0,00%
12,9750
96
-0,04%
12,9700
BKT
74,27%
1,49%
1,05%
74,06%
183,36%
313,85%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
1.701.048
12,9200
12,9550
0,27%
898.866.154
11.662.788.348
BBVA
16,2050
0,34%
1.175.418
13:33:59
4.680
0,03%
16,2100
466
0,00%
16,2050
BBVA
78,20%
2,50%
0,90%
95,25%
307,92%
256,81%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
19.047.649
16,1500
16,1600
0,06%
5.763.285.465
93.394.040.960
Caixabank
8,7420
-0,32%
772.728
13:33:58
5.028
0,02%
8,7440
5.408
-0,05%
8,7380
CABK
74,39%
1,09%
1,60%
75,77%
227,51%
303,02%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
6.755.188
8,7700
8,7720
0,02%
7.085.565.456
61.942.013.216
Cellnex Telecom
30,1900
0,30%
75.944
13:34:01
7
0,03%
30,2000
674
0,00%
30,1900
CLNX
-1,05%
1,00%
0,47%
-16,31%
-20,68%
109,37%
Sin Inciden.
-4 VENTA
30,3700
0,90%
30,0400
-0,20%
2.292.749
30,1000
30,1300
0,10%
706.475.375
21.328.491.571
Acciona Energia
22,6200
0,18%
44.969
13:33:40
1.381
0,18%
22,6600
472
0,00%
22,6200
ANE
29,99%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.017.199
22,5800
22,4200
-0,71%
324.761.830
7.346.112.595
Enagas
13,2050
0,00%
111.695
13:33:44
3.061
0,04%
13,2100
1.412
-0,04%
13,2000
ENG
17,01%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
1.474.932
13,2050
13,2200
0,11%
261.990.074
3.459.578.927
Endesa
26,1800
0,85%
102.526
13:34:01
1.175
0,00%
26,1800
1.977
-0,08%
26,1600
ELE
33,11%
2,50%
2,15%
40,57%
80,20%
163,27%
2 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
2.684.131
25,9600
26,0400
0,31%
1.058.752.117
27.718.130.423
Ferrovial
47,9800
0,33%
185.076
13:33:41
931
0,02%
47,9900
577
0,00%
47,9800
FER
18,87%
2,35%
5,94%
30,52%
98,76%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
8.879.946
47,8200
48,0700
0,52%
733.755.372
35.205.582.749
Fluidra
24,7200
0,00%
53.960
13:33:57
1.744
0,00%
24,7200
1.341
-0,16%
24,6800
FDR
6,59%
1,64%
6,55%
18,65%
75,08%
887,74%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.333.891
24,7200
24,8400
0,49%
192.129.070
4.749.430.610
Grifols A
12,0500
-0,90%
537.819
13:34:01
152
0,04%
12,0550
2.434
-0,04%
12,0450
GRF
33,27%
-1,71%
-4,28%
24,50%
-2,07%
-29,46%
1 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
6.480.719
12,1600
12,1600
0,00%
426.129.798
5.134.864.066
Iberdrola
15,6950
-0,22%
1.484.685
13:34:01
13.354
0,03%
15,7000
3.740
-0,03%
15,6900
IBE
23,07%
-0,19%
0,51%
22,59%
67,38%
294,44%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
23.302.131
15,7300
15,8150
0,54%
6.681.227.377
104.861.863.682
Inditex
46,4500
2,25%
820.265
13:34:01
229
0,00%
46,4500
515
-0,02%
46,4400
ITX
-4,78%
8,98%
10,14%
-0,77%
140,94%
111,86%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
38.101.309
45,4300
45,8500
0,92%
3.116.652.000
144.768.485.400
Indra
32,8600
0,24%
274.460
13:33:34
599
0,00%
32,8600
471
-0,06%
32,8400
IDR
93,70%
-2,20%
-5,18%
100,88%
327,90%
263,35%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
9.018.756
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6150
-0,35%
197.267
13:32:30
8.107
0,09%
5,6200
9.369
-0,09%
5,6100
COL
14,04%
0,81%
-4,26%
-4,04%
9,97%
18,79%
Sin Inciden.
-8 VENTA
5,6650
0,53%
5,6050
-0,53%
1.107.654
5,6350
5,6500
0,27%
627.344.687
3.522.540.418
IAG
4,4560
0,79%
3.107.949
13:34:01
3.857
0,02%
4,4570
2.749
-0,02%
4,4550
IAG
24,71%
-0,91%
3,15%
97,59%
259,91%
12,05%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
13.849.021
4,4210
4,4350
0,32%
4.971.476.010
22.152.897.101
Labor Farmac Rovi
60,2500
1,43%
26.594
13:34:01
732
0,08%
60,3000
567
-0,08%
60,2000
ROVI
-2,65%
1,17%
12,57%
-18,13%
37,60%
422,94%
2 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
1.602.289
59,4000
59,6000
0,34%
51.235.762
3.086.954.661
Logista
28,9200
0,35%
141.597
13:33:43
2.459
0,14%
28,9600
1.353
0,00%
28,9200
LOG
4,45%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.094.985
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,8720
0,52%
497.129
13:33:50
10.637
0,05%
3,8740
10.859
-0,05%
3,8700
MAP
62,72%
2,86%
4,02%
82,70%
186,81%
197,34%
Sin Inciden.
12 COMPRA
3,8740
0,57%
3,8360
-0,42%
1.924.883
3,8520
3,8500
-0,05%
3.079.553.273
11.924.030.273
Merlin Prop
12,9000
-0,31%
273.084
13:34:01
1.973
0,08%
12,9100
426
0,00%
12,9000
MRL
29,75%
3,78%
-1,60%
18,24%
58,79%
68,37%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
3.522.784
12,9400
12,9500
0,08%
563.724.899
7.272.051.197
Naturgy
26,2400
0,23%
63.438
13:33:57
2.709
0,08%
26,2600
1.861
-0,08%
26,2200
NTGY
17,53%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3200
0,53%
26,1000
-0,31%
1.664.613
26,1800
26,2200
0,15%
969.613.801
25.442.666.138
Puig Brands
14,8500
0,41%
675.273
13:33:55
756
0,00%
14,8500
903
-0,07%
14,8400
PUIG
-16,74%
-8,51%
-6,78%
-25,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
10.027.804
14,7900
14,8500
0,41%
174.819.678
2.596.072.218
Red Electrica
16,3500
0,06%
290.174
13:33:48
2.885
0,06%
16,3600
295
0,00%
16,3500
REE
3,70%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
4.744.345
16,3400
16,3800
0,24%
541.080.000
8.846.658.000
REPSOL
14,6100
0,45%
660.985
13:34:01
5.087
0,00%
14,6100
838
-0,03%
14,6050
REP
35,37%
1,99%
10,89%
36,13%
35,20%
148,48%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5750
0,21%
9.656.991
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6460
0,55%
536.187
13:33:43
9.069
0,11%
3,6500
6.698
0,00%
3,6460
SCYR
19,08%
1,61%
-1,14%
22,04%
77,61%
116,77%
1 RESIS.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
1.954.938
3,6260
3,6300
0,11%
796.857.798
2.905.343.532
Solaria Energia
11,9600
-0,66%
391.546
13:33:57
483
0,04%
11,9650
1.738
-0,08%
11,9500
SLR
53,04%
-5,94%
0,97%
2,18%
-43,13%
1.506,04%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
4.682.890
12,0400
12,0300
-0,08%
124.950.876
1.494.412.477
Telefonica
4,5720
0,75%
948.402
13:33:48
12.320
0,04%
4,5740
7.832
-0,02%
4,5710
TEF
19,93%
1,26%
-2,60%
16,26%
46,07%
-26,03%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
4.336.094
4,5380
4,5480
0,22%
5.670.161.554
25.923.978.625
UNICAJA
2,3860
0,25%
1.286.209
13:33:49
19.696
0,08%
2,3880
6.945
0,00%
2,3860
UNI
96,04%
2,57%
-0,33%
128,18%
206,98%
0,00%
Sin Inciden.
12 COMPRA
2,3900
0,42%
2,3620
-0,76%
3.068.895
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
